Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 130.00 0.001 0.300 2.77 4.03
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 80.00 0.010 0.210 1.18 7.66
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 85.00 0.010 0.310 1.59 5.76
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 95.00 0.002 0.300 1.93 5.10
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 110.00 0.001 0.300 2.34 4.49
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 90.00 0.003 0.300 1.77 5.39
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 75.00 0.023 0.093 1.00 8.41
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 100.00 0.002 0.300 2.08 4.85
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 120.00 0.001 0.300 2.57 4.23
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 70.00 0.060 0.130 0.82 9.17
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 100.00 0.010 0.210 1.10 5.72
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 90.00 0.010 0.210 0.93 6.35
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 70.00 0.140 0.190 0.52 8.57
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 80.00 0.030 0.100 0.74 7.24
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 120.00 0.002 0.300 1.55 4.23
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 85.00 0.018 0.088 0.84 6.79
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 110.00 0.003 0.200 1.24 5.25
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 2024-08-16 75.00 0.060 0.130 0.65 7.69
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 105.00 0.0630 - 0.37 19.90
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 0.3000 - 0.35 15.16
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 9.910 - - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 72.00 0.1800 0.1900 0.36 10.06
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 105.00 0.062 - 0.37 19.90
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.290 - 0.35 15.16
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.91 - - -
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 72.00 0.180 0.190 0.36 10.06
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 105.00 0.063 - 0.37 19.90
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.300 - 0.35 15.16
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.910 - - -
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 72.00 0.180 0.190 0.36 10.06
* Too many results found, please restrict the search by using the filter options.