| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:40:35 PM | 72.90 | 12 |
| 2024-11-06 | 12:40:06 PM | 72.98 | 7 |
| 2024-11-06 | 12:40:04 PM | 72.98 | 23 |
| 2024-11-06 | 12:39:54 PM | 72.98 | 35 |
| 2024-11-06 | 12:39:48 PM | 72.98 | 12 |
| 2024-11-06 | 12:39:48 PM | 72.98 | 3 |
| 2024-11-06 | 12:39:48 PM | 72.98 | 18 |
| 2024-11-06 | 12:39:42 PM | 72.98 | 25 |
| 2024-11-06 | 12:39:36 PM | 72.98 | 3 |
| 2024-11-06 | 12:39:36 PM | 72.98 | 8 |
| 2024-11-06 | 12:39:36 PM | 72.98 | 17 |
| 2024-11-06 | 12:39:30 PM | 72.98 | 30 |