INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-11-08 7:29:14 PM | Chg. -0.1750 | Volume | Bid9:59:59 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.7000EUR | -0.61% | 6,537 Turnover: 188,080.5800 |
-Bid Size: - | -Ask Size: - | 37.36 bill.EUR | 1.22% | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:29:14 PM | 28.7000 | 100 |
| 2024-11-08 | 5:20:02 PM | 28.6750 | 0 |
| 2024-11-08 | 5:15:24 PM | 28.6650 | 0 |
| 2024-11-08 | 4:50:16 PM | 28.6500 | 50 |
| 2024-11-08 | 4:36:36 PM | 28.6850 | 100 |
| 2024-11-08 | 4:17:26 PM | 28.5550 | 20 |
| 2024-11-08 | 3:58:13 PM | 28.5900 | 150 |
| 2024-11-08 | 2:59:54 PM | 28.5400 | 1,400 |
| 2024-11-08 | 2:44:52 PM | 28.5700 | 1,076 |
| 2024-11-08 | 2:16:47 PM | 28.6000 | 100 |
| 2024-11-08 | 1:23:28 PM | 28.7650 | 50 |
| 2024-11-08 | 12:44:03 PM | 28.7000 | 200 |
| 2024-11-08 | 12:15:30 PM | 28.5700 | 3 |
All quotes in EUR
