| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:40 AM | 29.1200 | 5 |
| 2024-11-04 | 9:15:01 AM | 29.1050 | 0 |
| 2024-11-04 | 9:14:51 AM | 29.1100 | 0 |
| 2024-11-04 | 9:02:59 AM | 29.4400 | 949 |
| 2024-11-04 | 8:42:59 AM | 29.3050 | 500 |
| 2024-11-04 | 8:28:59 AM | 29.3900 | 51 |
| 2024-11-04 | 8:02:10 AM | 29.2900 | 400 |
| 2024-11-04 | 8:00:58 AM | 29.2050 | 151 |