| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:37:03 AM | 32.7750 | 32 |
| 2024-08-30 | 11:13:14 AM | 32.7700 | 32 |
| 2024-08-30 | 10:33:43 AM | 32.7150 | 33 |
| 2024-08-30 | 10:07:34 AM | 32.6700 | 56 |
| 2024-08-30 | 9:15:01 AM | 32.5200 | 0 |
| 2024-08-30 | 8:35:38 AM | 32.7200 | 500 |
| 2024-08-30 | 8:27:55 AM | 32.7150 | 70 |
| 2024-08-30 | 8:15:01 AM | 32.6150 | 0 |
| 2024-08-30 | 8:01:50 AM | 32.6050 | 220 |
| 2024-08-30 | 8:01:50 AM | 32.6050 | 0 |
| 2024-08-29 | 6:12:26 PM | 32.8850 | 500 |
| 2024-08-29 | 5:20:01 PM | 32.8250 | 0 |
| 2024-08-29 | 4:48:54 PM | 32.9450 | 41 |