OverviewChartNewsTraderScreen

Shenzhen Goodix Technology Co.,Lt.../  CNE100002G84  /

Shanghai SE
9/9/2024  9:00:00 AM Chg. -0.59 Volume Bid9:00:03 AM Ask9:00:00 AM High Low
59.42CNY -0.98% 2.47 mill.
Turnover: 147.57 mill.		 59.39Bid Size: 800 59.42Ask Size: 24,600 60.65 59.29
 

Time & Sales

Date Time Last Volume
9/9/2024 9:00:00 AM 59.42 24,600
9/9/2024 8:56:57 AM 59.36 400
9/9/2024 8:56:55 AM 59.44 300
9/9/2024 8:56:52 AM 59.40 1,500
9/9/2024 8:56:48 AM 59.36 800
9/9/2024 8:56:44 AM 59.35 600
9/9/2024 8:56:41 AM 59.45 200
9/9/2024 8:56:40 AM 59.35 6,200
9/9/2024 8:56:36 AM 59.36 200
9/9/2024 8:56:34 AM 59.35 1,500
9/9/2024 8:56:30 AM 59.40 300
9/9/2024 8:56:28 AM 59.46 600
9/9/2024 8:56:25 AM 59.47 1,900
 
  All quotes in CNY