| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:56:18 | 68.06 | 500 |
| 10.07.2024 | 08:56:14 | 68.04 | 1'500 |
| 10.07.2024 | 08:56:12 | 68.07 | 700 |
| 10.07.2024 | 08:56:09 | 68.01 | 1'200 |
| 10.07.2024 | 08:56:05 | 68.02 | 1'000 |
| 10.07.2024 | 08:56:03 | 68.02 | 800 |
| 10.07.2024 | 08:56:00 | 68.02 | 1'900 |
| 10.07.2024 | 08:55:55 | 68.02 | 800 |
| 10.07.2024 | 08:55:53 | 68.04 | 1'000 |
| 10.07.2024 | 08:55:51 | 68.04 | 1'200 |
| 10.07.2024 | 08:55:44 | 68.01 | 1'000 |
| 10.07.2024 | 08:55:41 | 68.04 | 1'600 |
| 10.07.2024 | 08:55:37 | 68.04 | 1'300 |