Shenzhen Goodix Technology Co.,Ltd.
Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
603160
|
2024-07-09 9:00:01 AM
|
Chg.
+3.50
|
Volume |
Bid9:00:03 AM |
Ask2024-07-09 |
High |
Low |
|
70.10CNY
|
+5.26%
|
6.76 mill.
Turnover: 465.97 mill. |
70.09Bid Size: 900 |
70.10Ask Size: 4,100 |
70.20 |
65.70 |
Master data
| WKN: |
- |
| Ticker: |
603160 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
65.72 |
| High: |
70.20 |
| Low: |
65.70 |
| Previous Close: |
66.60 |
| Volume (shares): |
6.76 mill. |
| Turnover: |
465.97 mill. |
| Trades: |
4,130 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.08% |
| 1 Month |
|
|
+9.70% |
| 3 Months |
|
|
+21.09% |
| YTD |
|
|
+1.45% |
| 1 Year |
|
|
+48.30% |
| 3 Years |
|
|
-39.76% |
| 5 Years |
|
|
-49.24% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
70.10 |
66.60 |
| 1M High / 1M Low: |
70.65 |
64.45 |
| 6M High / 6M Low: |
70.65 |
49.00 |
| High (YTD): |
2024-06-21 |
70.65 |
| Low (YTD): |
2024-02-05 |
49.00 |
| 52W High: |
2023-11-07 |
79.10 |
| 52W Low: |
2023-07-10 |
47.29 |
| Avg. price 1W: |
|
68.17 |
| Avg. volume 1W: |
|
4.47 mill. |
| Avg. price 1M: |
|
68.28 |
| Avg. volume 1M: |
|
6.3 mill. |
| Avg. price 6M: |
|
61.51 |
| Avg. volume 6M: |
|
4.91 mill. |
| Avg. price 1Y: |
|
62.92 |
| Avg. volume 1Y: |
|
5.97 mill. |
| Volatility 1M: |
|
34.99% |
| Volatility 6M: |
|
36.02% |
| Volatility 1Y: |
|
38.95% |
| Volatility 3Y: |
|
35.92% |
