Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 09/07/2024 09:00:01 | Var. +3.50 | Volume | Denaro09:00:03 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.10CNY | +5.26% | 6.76 mill. Fatturato: 465.97 mill. |
70.09Quantità in denaro: 900 | 70.10Quantità in lettera: 4,100 | 70.20 | 65.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:01 | 70.10 | 92,800 |
| 09/07/2024 | 08:56:58 | 70.10 | 2,800 |
| 09/07/2024 | 08:56:54 | 70.18 | 100 |
| 09/07/2024 | 08:56:52 | 70.12 | 16,000 |
| 09/07/2024 | 08:56:49 | 70.12 | 2,351 |
| 09/07/2024 | 08:56:44 | 70.11 | 300 |
| 09/07/2024 | 08:56:43 | 70.12 | 1,000 |
| 09/07/2024 | 08:56:40 | 70.11 | 5,400 |
| 09/07/2024 | 08:56:37 | 70.10 | 1,200 |
| 09/07/2024 | 08:56:34 | 70.10 | 1,100 |
| 09/07/2024 | 08:56:30 | 70.13 | 2,349 |
| 09/07/2024 | 08:56:26 | 70.11 | 700 |
| 09/07/2024 | 08:56:25 | 70.10 | 2,200 |
Tutte le quotazioni in CNY
