| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:10 AM | 61.56 | 700 |
| 2024-08-02 | 7:57:07 AM | 61.56 | 1,000 |
| 2024-08-02 | 7:57:02 AM | 61.55 | 700 |
| 2024-08-02 | 7:57:00 AM | 61.56 | 400 |
| 2024-08-02 | 7:56:52 AM | 61.57 | 100 |
| 2024-08-02 | 7:56:51 AM | 61.55 | 600 |
| 2024-08-02 | 7:56:48 AM | 61.57 | 600 |
| 2024-08-02 | 7:56:43 AM | 61.55 | 300 |
| 2024-08-02 | 7:56:40 AM | 61.55 | 400 |
| 2024-08-02 | 7:56:39 AM | 61.59 | 200 |
| 2024-08-02 | 7:56:32 AM | 61.56 | 1,100 |
| 2024-08-02 | 7:56:27 AM | 61.60 | 300 |