| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:07:57 | 487.5900 | 100 |
| 05/07/2024 | 20:07:57 | 487.2300 | 100 |
| 05/07/2024 | 20:07:57 | 487.2200 | 100 |
| 05/07/2024 | 20:07:57 | 487.0000 | 100 |
| 05/07/2024 | 20:07:57 | 486.9500 | 100 |
| 05/07/2024 | 20:07:57 | 487.0100 | 100 |
| 05/07/2024 | 20:07:57 | 487.0100 | 100 |
| 05/07/2024 | 20:07:57 | 486.9600 | 100 |
| 05/07/2024 | 20:05:26 | 487.3750 | 100 |
| 05/07/2024 | 20:02:38 | 487.5500 | 100 |
| 05/07/2024 | 20:02:38 | 487.5500 | 100 |
| 05/07/2024 | 20:02:37 | 487.4900 | 100 |