Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 2024-07-31 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:05 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.79CNY | +2.57% | 9.04 mill. Turnover: 42.84 mill. |
4.78Bid Size: 51,200 | 4.79Ask Size: 202,800 | 4.81 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:00 AM | 4.79 | 229,900 |
| 2024-07-31 | 8:56:53 AM | 4.77 | 100 |
| 2024-07-31 | 8:56:46 AM | 4.77 | 200 |
| 2024-07-31 | 8:56:31 AM | 4.77 | 100 |
| 2024-07-31 | 8:56:28 AM | 4.77 | 1,900 |
| 2024-07-31 | 8:56:23 AM | 4.78 | 3,300 |
| 2024-07-31 | 8:56:16 AM | 4.78 | 900 |
| 2024-07-31 | 8:56:14 AM | 4.77 | 4,400 |
| 2024-07-31 | 8:56:10 AM | 4.78 | 3,900 |
| 2024-07-31 | 8:56:09 AM | 4.78 | 7,900 |
| 2024-07-31 | 8:56:03 AM | 4.77 | 2,700 |
| 2024-07-31 | 8:56:00 AM | 4.76 | 2,100 |
| 2024-07-31 | 8:55:46 AM | 4.77 | 300 |
All quotes in CNY
