Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
13/11/2024 08:00:01
|
Chg.
+0.01
|
Volume |
Bid08:00:29 |
Ask08:00:28 |
High |
Low |
|
6.82CNY
|
+0.15%
|
9.92 mill.
Turnover: 66.83 mill. |
6.82Bid Size: 4,900 |
6.83Ask Size: 141,300 |
6.85 |
6.63 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.76 |
| High: |
6.85 |
| Low: |
6.63 |
| Previous Close: |
6.81 |
| Volume (shares): |
9.92 mill. |
| Turnover: |
66.83 mill. |
| Trades: |
1,978 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.87% |
| 1 Month |
|
|
+34.25% |
| 3 Months |
|
|
+43.88% |
| YTD |
|
|
-10.03% |
| 1 Year |
|
|
-18.23% |
| 3 Years |
|
|
-64.29% |
| 5 Years |
|
|
-47.46% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.09 |
6.79 |
| 1M High / 1M Low: |
7.09 |
4.99 |
| 6M High / 6M Low: |
7.09 |
4.35 |
| High (YTD): |
15/01/2024 |
7.79 |
| Low (YTD): |
19/07/2024 |
4.35 |
| 52W High: |
20/11/2023 |
8.56 |
| 52W Low: |
19/07/2024 |
4.35 |
| Avg. price 1W: |
|
6.89 |
| Avg. volume 1W: |
|
23.88 mill. |
| Avg. price 1M: |
|
5.95 |
| Avg. volume 1M: |
|
19.98 mill. |
| Avg. price 6M: |
|
5.11 |
| Avg. volume 6M: |
|
8.29 mill. |
| Avg. price 1Y: |
|
5.87 |
| Avg. volume 1Y: |
|
9.64 mill. |
| Volatility 1M: |
|
73.69% |
| Volatility 6M: |
|
49.53% |
| Volatility 1Y: |
|
52.70% |
| Volatility 3Y: |
|
51.68% |
