| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:24:46 AM | 4.64 | 2,000 |
| 2024-09-09 | 5:24:15 AM | 4.65 | 1,800 |
| 2024-09-09 | 5:24:14 AM | 4.65 | 100 |
| 2024-09-09 | 5:23:12 AM | 4.64 | 6,100 |
| 2024-09-09 | 5:22:54 AM | 4.65 | 300 |
| 2024-09-09 | 5:22:52 AM | 4.64 | 200 |
| 2024-09-09 | 5:22:41 AM | 4.64 | 100 |
| 2024-09-09 | 5:22:32 AM | 4.65 | 20,800 |
| 2024-09-09 | 5:22:01 AM | 4.66 | 100 |
| 2024-09-09 | 5:21:59 AM | 4.65 | 200 |
| 2024-09-09 | 5:21:32 AM | 4.66 | 100 |
| 2024-09-09 | 5:21:00 AM | 4.65 | 500 |
| 2024-09-09 | 5:20:57 AM | 4.65 | 9,400 |