| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:17:27 AM | 6.79 | 1,000 |
| 2024-11-15 | 6:17:23 AM | 6.79 | 300 |
| 2024-11-15 | 6:17:21 AM | 6.79 | 1,300 |
| 2024-11-15 | 6:17:19 AM | 6.79 | 800 |
| 2024-11-15 | 6:17:16 AM | 6.79 | 1,300 |
| 2024-11-15 | 6:17:11 AM | 6.79 | 300 |
| 2024-11-15 | 6:17:09 AM | 6.79 | 1,800 |
| 2024-11-15 | 6:17:07 AM | 6.79 | 1,500 |
| 2024-11-15 | 6:17:04 AM | 6.79 | 48,400 |
| 2024-11-15 | 6:17:00 AM | 6.78 | 600 |
| 2024-11-15 | 6:16:58 AM | 6.78 | 600 |
| 2024-11-15 | 6:16:53 AM | 6.78 | 1,300 |