SDAX P-IN./ DE0009653386
SDXP| 2024. 08. 06. 10:19:00 | Vált. +0,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 348,96XXP | +0,01% | 13 383,45 | 13 526,33 | 13 348,96 | 13 348,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 7,380 | -0,67% | +20,10% | +92,04% | -17,49% | -80,29% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,090 | -0,85% | -36,76% | -62,28% | -66,94% | -79,69% | Piacok | |
| STRATEC SE NA O.N. | 37,200 | +0,13% | -19,91% | -16,22% | -28,19% | -70,66% | Piacok | |
| VERBIO SE INH O.N. | 15,390 | +2,12% | -15,07% | -19,66% | -65,46% | -70,43% | Piacok | |
| PATRIZIA SE NA O.N. | 6,940 | +0,73% | -1,84% | -12,92% | -24,57% | -68,24% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 40,300 | +0,45% | -12,47% | -10,17% | +20,73% | -67,39% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 12,720 | -0,31% | -40,28% | -55,13% | -66,26% | -67,30% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,140 | -2,47% | -0,66% | -15,00% | -18,80% | -65,67% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,840 | -0,50% | -11,21% | +7,61% | -0,25% | -64,23% | Piacok | |
| METRO AG ST O.N. | 4,100 | +0,49% | -6,71% | -35,33% | -45,87% | -63,08% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 4,890 | +1,88% | -11,73% | -28,72% | -39,10% | -61,50% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,135 | +2,25% | -11,79% | +7,18% | -23,52% | -61,40% | Piacok | |
| PVA TEPLA AG O.N. | 12,860 | +0,63% | -18,66% | -40,46% | -35,57% | -59,17% | Piacok | |
| DUERR AG O.N. | 19,220 | +0,52% | -5,69% | -6,88% | -34,76% | -55,07% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,680 | -0,47% | -3,44% | +19,66% | +44,13% | -53,73% | Piacok | |
| ADESSO SE INH O.N. | 77,00 | -1,53% | -11,09% | -17,12% | -28,44% | -53,61% | Piacok | |
| SALZGITTER AG O.N. | 15,260 | +1,06% | -19,09% | -41,80% | -48,93% | -53,16% | Piacok | |
| MEDIOS AG O.N. | 17,140 | 0,00% | +6,59% | +10,15% | +2,63% | -52,65% | Piacok | |
| HYPOPORT SE NA O.N. | 246,40 | +1,57% | -19,21% | +22,59% | +44,94% | -51,97% | Piacok | |
| 1+1 AG INH O.N. | 12,820 | +0,63% | -19,98% | -28,14% | +5,95% | -50,35% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 34,900 | -0,29% | -5,93% | -12,75% | -18,31% | -49,42% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 0,969 | -0,62% | -19,25% | -9,01% | -31,62% | -49,37% | Piacok | |
| SMA SOLAR TECHNOL.AG | 23,900 | +0,76% | -15,19% | -48,84% | -72,47% | -49,21% | Piacok | |
| CANCOM SE O.N. | 28,920 | -5,98% | -12,79% | -3,86% | +21,61% | -48,17% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 119,40 | +2,93% | -25,65% | -18,11% | -18,66% | -47,63% | Piacok | |
| SIXT SE ST O.N. | 60,95 | +0,66% | -10,24% | -33,79% | -44,19% | -47,59% | Piacok | |
| WACKER NEUSON SE NA O.N. | 13,660 | +0,29% | -9,30% | -21,22% | -42,00% | -47,50% | Piacok | |
| DT.PFANDBRIEFBK AG | 4,912 | -0,04% | -10,69% | -0,77% | -35,75% | -47,40% | Piacok | |
| BORUSSIA DORTMUND | 3,480 | 0,00% | -4,40% | -5,95% | -18,69% | -45,41% | Piacok | |
| INDUS HOLDING AG | 20,150 | -0,25% | -16,56% | -7,78% | -16,39% | -44,26% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
