SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Zm. -299,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 119,60 | -0,33% | +0,17% | -16,36% | -11,14% | -41,94% | Rynki | |
| DEUTZ AG O.N. | 4,410 | -2,22% | -4,42% | -27,70% | +5,86% | -43,86% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,740 | -0,62% | +16,88% | +48,14% | +53,40% | -44,17% | Rynki | |
| SMA SOLAR TECHNOL.AG | 19,790 | 0,00% | -18,49% | -64,85% | -71,32% | -45,48% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,200 | -1,69% | +2,31% | +27,83% | +54,67% | -46,02% | Rynki | |
| SIXT SE ST O.N. | 60,95 | 0,00% | -1,77% | -30,18% | -37,84% | -46,30% | Rynki | |
| SGL CARBON SE O.N. | 5,390 | 0,00% | -7,07% | -10,98% | -22,78% | -46,53% | Rynki | |
| 1+1 AG INH O.N. | 14,080 | -1,12% | +6,18% | -18,04% | -0,28% | -46,59% | Rynki | |
| WACKER NEUSON SE NA O.N. | 13,420 | -3,17% | -2,33% | -18,47% | -33,07% | -47,74% | Rynki | |
| AMADEUS FIRE AG | 91,60 | -1,51% | -2,45% | -14,71% | -15,65% | -48,71% | Rynki | |
| NAGARRO SE NA O.N. | 73,60 | 0,00% | -3,98% | -9,91% | +9,12% | -50,93% | Rynki | |
| CANCOM SE O.N. | 26,640 | -2,92% | -9,76% | +1,76% | +1,60% | -53,28% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,036 | -0,19% | +5,61% | +2,57% | -19,00% | -55,25% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 4,980 | 0,00% | 0,00% | -23,85% | -36,72% | -55,50% | Rynki | |
| HYPOPORT SE NA O.N. | 263,00 | -2,59% | +4,78% | +43,09% | +62,65% | -55,91% | Rynki | |
| SALZGITTER AG O.N. | 14,380 | -4,45% | -6,99% | -37,59% | -47,02% | -56,16% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 22,850 | +0,66% | +21,80% | +21,09% | +6,58% | -56,41% | Rynki | |
| METRO AG ST O.N. | 4,720 | -0,74% | +14,29% | -10,69% | -33,85% | -57,05% | Rynki | |
| DUERR AG O.N. | 17,770 | -6,87% | -6,23% | -16,26% | -34,23% | -58,36% | Rynki | |
| MEDIOS AG O.N. | 16,140 | -0,62% | -6,38% | +10,25% | +7,60% | -58,67% | Rynki | |
| PVA TEPLA AG O.N. | 13,420 | +0,60% | +3,07% | -41,45% | -20,17% | -59,88% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 32,850 | -2,67% | -6,28% | -13,42% | -26,61% | -60,23% | Rynki | |
| PATRIZIA SE NA O.N. | 8,250 | +1,10% | +17,52% | +9,56% | +1,35% | -60,62% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,980 | +0,40% | -10,19% | -2,41% | -11,93% | -64,80% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,505 | -1,43% | -10,42% | -11,89% | -21,87% | -67,35% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,880 | -2,06% | -0,63% | +7,69% | +27,91% | -68,43% | Rynki | |
| ADESSO SE INH O.N. | 57,30 | -3,54% | -23,90% | -50,86% | -49,91% | -69,52% | Rynki | |
| STRATEC SE NA O.N. | 43,250 | -0,80% | +14,87% | -1,37% | -9,61% | -69,88% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 10,960 | +4,18% | -14,64% | -60,79% | -66,48% | -70,42% | Rynki | |
| VERBIO SE INH O.N. | 15,710 | -4,79% | +3,36% | -11,96% | -63,75% | -70,53% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
