SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,250 | +2,54% | -11,79% | +8,73% | -22,05% | -83,80% | Piacok | |
| PATRIZIA SE NA O.N. | 7,010 | -1,96% | -13,67% | -11,27% | -36,62% | -68,64% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,520 | -0,17% | -12,89% | -33,75% | -47,22% | -65,31% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,040 | 0,00% | -3,43% | -20,81% | -16,33% | -65,07% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,730 | 0,00% | -9,12% | +20,74% | -17,26% | -60,77% | Piacok | |
| STRATEC SE NA O.N. | 46,250 | +0,65% | -0,22% | +8,19% | -24,06% | -60,60% | Piacok | |
| VERBIO SE INH O.N. | 18,110 | +0,84% | -14,25% | -35,80% | -52,79% | -60,44% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,620 | +0,11% | -7,07% | +12,44% | +7,83% | -60,17% | Piacok | |
| METRO AG ST O.N. | 4,300 | 0,00% | -10,32% | -32,55% | -42,90% | -59,64% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,900 | +0,88% | -4,73% | +5,13% | +31,14% | -54,82% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,900 | -0,64% | -1,00% | +15,47% | +51,60% | -51,90% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,950 | -0,46% | -8,42% | +20,47% | +47,83% | -51,77% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,610 | +1,81% | -7,58% | -18,64% | -34,42% | -50,49% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,000 | 0,00% | -4,51% | -11,37% | -18,22% | -47,10% | Piacok | |
| PVA TEPLA AG O.N. | 15,310 | +0,59% | -18,26% | -19,42% | -18,17% | -43,40% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,300 | 0,00% | -4,48% | -31,29% | -43,20% | -42,28% | Piacok | |
| ADESSO SE INH O.N. | 86,40 | +4,35% | -13,60% | -18,18% | -23,54% | -40,90% | Piacok | |
| SMA SOLAR TECHNOL.AG | 28,100 | +3,31% | -39,78% | -50,44% | -71,33% | -40,67% | Piacok | |
| BORUSSIA DORTMUND | 3,650 | 0,00% | +1,67% | +0,27% | -14,32% | -40,65% | Piacok | |
| SIXT SE ST O.N. | 67,35 | +1,51% | -11,50% | -29,25% | -35,24% | -40,45% | Piacok | |
| SYNLAB AG INH O.N. | 11,060 | -0,54% | -0,54% | -5,15% | +28,46% | -39,40% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,280 | -0,39% | -8,50% | -13,57% | -27,92% | -38,34% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,232 | -1,44% | +6,76% | +4,85% | -12,38% | -36,76% | Piacok | |
| DUERR AG O.N. | 20,380 | -0,88% | -12,23% | -3,41% | -27,21% | -36,43% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | 0,00% | -9,20% | -11,81% | +60,12% | -36,18% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,10 | +3,83% | +0,80% | -1,18% | +15,97% | -35,60% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,700 | 0,00% | -2,29% | -10,11% | -10,18% | -34,86% | Piacok | |
| CANCOM SE O.N. | 33,760 | +1,63% | +13,36% | +22,05% | +29,75% | -34,50% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,505 | -0,63% | -3,84% | -10,56% | -18,08% | -34,15% | Piacok | |
| AMADEUS FIRE AG | 108,00 | 0,00% | -3,74% | -8,32% | +2,47% | -33,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
