SDAX P-IN./ DE0009653386
SDXP| 05/07/2024 17:50:00 | Chg. +58.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,632.77XXP | +0.40% | 14,608.26 | 14,688.47 | 14,564.54 | 14,574.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.250 | +2.54% | -11.79% | +8.73% | -22.05% | -83.80% | Markets | |
| PATRIZIA SE NA O.N. | 7.010 | -1.96% | -13.67% | -11.27% | -36.62% | -68.64% | Markets | |
| COMPUGROUP MED. NA O.N. | 23.520 | -0.17% | -12.89% | -33.75% | -47.22% | -65.31% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | 0.00% | -3.43% | -20.81% | -16.33% | -65.07% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.730 | 0.00% | -9.12% | +20.74% | -17.26% | -60.77% | Markets | |
| STRATEC SE NA O.N. | 46.250 | +0.65% | -0.22% | +8.19% | -24.06% | -60.60% | Markets | |
| VERBIO SE INH O.N. | 18.110 | +0.84% | -14.25% | -35.80% | -52.79% | -60.44% | Markets | |
| NORMA GROUP SE NA O.N. | 17.620 | +0.11% | -7.07% | +12.44% | +7.83% | -60.17% | Markets | |
| METRO AG ST O.N. | 4.300 | 0.00% | -10.32% | -32.55% | -42.90% | -59.64% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.900 | +0.88% | -4.73% | +5.13% | +31.14% | -54.82% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.900 | -0.64% | -1.00% | +15.47% | +51.60% | -51.90% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.950 | -0.46% | -8.42% | +20.47% | +47.83% | -51.77% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.610 | +1.81% | -7.58% | -18.64% | -34.42% | -50.49% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.000 | 0.00% | -4.51% | -11.37% | -18.22% | -47.10% | Markets | |
| PVA TEPLA AG O.N. | 15.310 | +0.59% | -18.26% | -19.42% | -18.17% | -43.40% | Markets | |
| BAYWA AG VINK.NA. O.N. | 21.300 | 0.00% | -4.48% | -31.29% | -43.20% | -42.28% | Markets | |
| ADESSO SE INH O.N. | 86.40 | +4.35% | -13.60% | -18.18% | -23.54% | -40.90% | Markets | |
| SMA SOLAR TECHNOL.AG | 28.100 | +3.31% | -39.78% | -50.44% | -71.33% | -40.67% | Markets | |
| BORUSSIA DORTMUND | 3.650 | 0.00% | +1.67% | +0.27% | -14.32% | -40.65% | Markets | |
| SIXT SE ST O.N. | 67.35 | +1.51% | -11.50% | -29.25% | -35.24% | -40.45% | Markets | |
| SYNLAB AG INH O.N. | 11.060 | -0.54% | -0.54% | -5.15% | +28.46% | -39.40% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.280 | -0.39% | -8.50% | -13.57% | -27.92% | -38.34% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.232 | -1.44% | +6.76% | +4.85% | -12.38% | -36.76% | Markets | |
| DUERR AG O.N. | 20.380 | -0.88% | -12.23% | -3.41% | -27.21% | -36.43% | Markets | |
| 1+1 AG INH O.N. | 15.980 | 0.00% | -9.20% | -11.81% | +60.12% | -36.18% | Markets | |
| DRAEGERWERK VZO O.N. | 50.10 | +3.83% | +0.80% | -1.18% | +15.97% | -35.60% | Markets | |
| FIELMANN GROUP AG O.N. | 42.700 | 0.00% | -2.29% | -10.11% | -10.18% | -34.86% | Markets | |
| CANCOM SE O.N. | 33.760 | +1.63% | +13.36% | +22.05% | +29.75% | -34.50% | Markets | |
| DT.PFANDBRIEFBK AG | 5.505 | -0.63% | -3.84% | -10.56% | -18.08% | -34.15% | Markets | |
| AMADEUS FIRE AG | 108.00 | 0.00% | -3.74% | -8.32% | +2.47% | -33.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
