SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 11:23:00 | Diff. +106,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.353,91XXP | +0,75% | 14.288,54 | 14.392,65 | 14.288,54 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 7,565 | +11,33% | +21,23% | +96,44% | -22,19% | -81,51% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,910 | +1,27% | -35,64% | -60,24% | -65,23% | -76,15% | Märkte | |
| STRATEC SE NA O.N. | 41,450 | -1,43% | -9,10% | -2,01% | -18,41% | -67,52% | Märkte | |
| PATRIZIA SE NA O.N. | 7,410 | +1,65% | +4,37% | -4,76% | -21,75% | -65,61% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,560 | +1,53% | +4,27% | -15,79% | -16,17% | -64,63% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,660 | +2,55% | -34,48% | -54,47% | -63,62% | -64,61% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42,840 | 0,00% | -10,26% | -7,39% | +17,69% | -62,39% | Märkte | |
| VERBIO SE INH O.N. | 17,750 | -1,17% | +2,13% | -12,13% | -57,90% | -61,24% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,260 | +0,23% | -0,92% | +17,57% | +5,89% | -61,16% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,360 | 0,00% | -3,12% | -3,28% | -29,43% | -60,52% | Märkte | |
| METRO AG ST O.N. | 4,270 | 0,00% | -1,27% | -32,97% | -46,46% | -60,17% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,120 | 0,00% | -8,57% | -22,31% | -39,41% | -59,59% | Märkte | |
| PVA TEPLA AG O.N. | 14,240 | -0,14% | -6,38% | -32,96% | -34,38% | -58,60% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,040 | +0,18% | +4,94% | +25,53% | +47,10% | -50,23% | Märkte | |
| SALZGITTER AG O.N. | 16,010 | -1,54% | -11,10% | -38,33% | -48,98% | -50,09% | Märkte | |
| DUERR AG O.N. | 20,400 | +1,59% | +1,80% | -5,38% | -28,47% | -49,63% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,180 | +0,73% | +0,46% | +30,04% | +45,51% | -48,41% | Märkte | |
| MEDIOS AG O.N. | 17,920 | +1,93% | +6,92% | +17,74% | +2,17% | -47,68% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -2,49% | -7,47% | -19,45% | -46,83% | Märkte | |
| HYPOPORT SE NA O.N. | 269,80 | +5,14% | -11,19% | +41,33% | +43,97% | -46,15% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,116 | 0,00% | -14,15% | +1,64% | -23,82% | -44,75% | Märkte | |
| SIXT SE ST O.N. | 64,65 | +2,54% | -2,27% | -28,88% | -40,90% | -44,70% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,380 | +0,28% | -6,14% | -16,40% | -38,81% | -44,39% | Märkte | |
| AMADEUS FIRE AG | 94,80 | +0,11% | -12,38% | -15,96% | -8,67% | -43,44% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,220 | 0,00% | +3,57% | -8,10% | -31,27% | -43,35% | Märkte | |
| SMA SOLAR TECHNOL.AG | 25,100 | +0,97% | -3,24% | -47,02% | -71,00% | -42,98% | Märkte | |
| BORUSSIA DORTMUND | 3,665 | +1,24% | +3,24% | -3,30% | -15,06% | -40,36% | Märkte | |
| ADESSO SE INH O.N. | 92,00 | +2,56% | +8,88% | -2,65% | -12,38% | -40,10% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 128,00 | 0,00% | -19,19% | -12,57% | -14,44% | -39,91% | Märkte | |
| 1+1 AG INH O.N. | 14,920 | -2,99% | -6,52% | -20,13% | +45,99% | -39,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
