OverviewChartRelated Symbols
Berlin
News
Derivatives

SDAX P-IN./  DE0009653386  

7/29/2024 2:30:00 PM Chg. +40.76 Open High Low Previous Close
14,174.80XXP +0.29% 14,182.59 14,214.96 14,125.31 14,134.04
Configure
 
HORNBACH HOLD.ST O....
+0.13%
77.50
H: 77.50
L: 77.50
 
HYPOPORT SE NA O.N...
+3.81%
261.60
H: 261.60
L: 247.00
 
INDUS HOLDING AG
+1.33%
22.900
H: 22.900
L: 22.900
 
IONOS GROUP SE NA O...
-1.42%
24.250
H: 24.250
L: 24.250
 
JOST WERKE SE INH. ...
-1.17%
42.200
H: 42.700
L: 42.200
 
KLOECKNER + CO SE N...
0.00%
5.120
H: 5.120
L: 5.100
 
KONTRON AG O.N
-0.82%
19.460
H: 19.650
L: 19.400
 
KSB SE+CO.KGAA VZO ...
+0.32%
628.00
H: 628.00
L: 624.00
 
KWS SAAT KGAA INH ...
+0.94%
64.30
H: 64.30
L: 64.30
 
MEDIOS AG O.N.
+1.60%
17.800
H: 17.800
L: 17.500
 
METRO AG ST O.N.
-1.28%
4.245
H: 4.340
L: 4.245
 
MLP SE INH. O.N.
+0.36%
5.580
H: 5.580
L: 5.580
 
MUTARES KGAA NA O....
-2.74%
31.900
H: 32.850
L: 31.800
 
NAGARRO SE NA O.N.
+1.89%
78.00
H: 78.00
L: 78.00
 
NORMA GROUP SE NA O...
+2.47%
17.400
H: 17.400
L: 17.400
 
PATRIZIA SE NA O.N.
+3.88%
7.220
H: 7.220
L: 7.220
This list is derived from our independent analysis and may not match the index provider's official constituent lists.