OverviewChartRelated Symbols
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

7/30/2024 5:50:00 PM Chg. +125.03 Open High Low Previous Close
14,247.14XXP +0.89% 14,130.13 14,281.38 14,130.13 14,122.11
Configure
 
HORNBACH HOLD.ST O....
-0.91%
76.60
H: 77.30
L: 76.60
 
HYPOPORT SE NA O.N...
+4.88%
270.80
H: 270.80
L: 256.40
 
INDUS HOLDING AG
+0.86%
23.400
H: 23.450
L: 22.900
 
IONOS GROUP SE NA O...
+1.25%
24.30
H: 24.50
L: 23.95
 
JOST WERKE SE INH. ...
+0.12%
42.50
H: 42.50
L: 42.00
 
KLOECKNER + CO SE N...
-0.39%
5.070
H: 5.130
L: 5.050
 
KONTRON AG O.N
0.00%
19.300
H: 19.510
L: 19.210
 
KSB SE+CO.KGAA VZO ...
+1.27%
638.000
H: 640.000
L: 636.000
 
KWS SAAT KGAA INH ...
+0.94%
64.200
H: 64.500
L: 63.200
 
MEDIOS AG O.N.
+1.48%
17.88
H: 18.08
L: 17.74
 
METRO AG ST O.N.
-0.23%
4.26
H: 4.36
L: 4.19
 
MLP SE INH. O.N.
+3.92%
5.830
H: 5.890
L: 5.620
 
MUTARES KGAA NA O....
+0.31%
32.20
H: 32.70
L: 31.90
 
NAGARRO SE NA O.N.
+2.67%
80.85
H: 80.85
L: 78.25
 
NORMA GROUP SE NA O...
+1.06%
17.240
H: 17.240
L: 17.020
 
PATRIZIA SE NA O.N.
+0.68%
7.380
H: 7.420
L: 7.320
This list is derived from our independent analysis and may not match the index provider's official constituent lists.