2024-07-05 9:04:00 AM Chg. +34.26 Open High Low Previous Close
14,608.61XXP +0.24% 14,608.26 14,610.40 14,607.90 14,574.35
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
ADTRAN HOLDINGS INC.US00486H10594.6009:18 AM-0.201-4.19%-
-%
-
-
-%
-%
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023563.0009:19 AM-0.800-1.25%0.20
0.72%
30.44
112.90
1.27%
2.66%
Markets 
STRATEC SE NA O.N.DE000STRA55545.8509:19 AM-0.550-1.19%0.55
1.21%
42.57
42.40
2.80%
5.60%
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.5709:19 AM-0.050-0.89%0.20
2.91%
-
-
-4.93%
-10.91%
Markets 
INDUS HOLDING AGDE000620010824.1509:18 AM-0.200-0.82%1.20
5.38%
10.83
10.82
2.87%
7.72%
Markets 
MUTARES KGAA NA O.N.DE000A2NB65034.3009:17 AM-0.200-0.58%1.50
6.61%
0.85
1.04
17.54%
60.97%
Markets 
DRAEGERWERK VZO O.N.DE000555063649.7509:19 AM-0.200-0.40%1.80
3.47%
8.75
8.80
3.57%
7.83%
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030638.0009:18 AM-2.000-0.31%12.26
3.33%
6.87
6.89
4.04%
10.77%
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100734.3809:19 AM-0.100-0.29%6.10
17.53%
12.61
12.61
4.72%
7.09%
Markets 
HORNBACH HOLD.ST O.N.DE000608340580.109:18 AM-0.20-0.25%2.40
3.05%
8.00
8.00
3.32%
8.85%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.