SDAX P-IN./ DE0009653386
SDXP| 28.06.2024 17:50:00 | Zm. -33,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 317,55XXP | -0,24% | 14 377,02 | 14 419,12 | 14 305,63 | 14 351,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N. | 43,650 | -0,11% | -0,68% | -10,52% | -10,00% | -32,06% | Rynki | |
| SFC ENERGY AG | 19,660 | -1,95% | -17,40% | +1,34% | -11,04% | -30,90% | Rynki | |
| SALZGITTER AG O.N. | 18,010 | -1,21% | -23,62% | -37,51% | -46,68% | -29,26% | Rynki | |
| AMADEUS FIRE AG | 108,20 | +0,93% | -2,87% | -11,46% | -3,05% | -28,44% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,540 | 0,00% | -1,36% | -4,11% | +3,32% | -27,90% | Rynki | |
| INDUS HOLDING AG | 24,150 | -0,62% | -11,05% | +9,28% | -4,36% | -27,69% | Rynki | |
| HYPOPORT SE NA O.N. | 303,80 | +1,27% | -11,27% | +68,59% | +91,43% | -27,42% | Rynki | |
| NAGARRO SE NA O.N. | 75,80 | 0,00% | -8,34% | -13,47% | -3,38% | -26,05% | Rynki | |
| CECONOMY ST | 3,072 | +0,26% | +0,33% | +26,84% | +38,25% | -23,89% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 26,850 | 0,00% | -4,79% | -6,45% | -3,42% | -21,26% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,20 | +2,14% | -1,13% | +3,75% | +18,20% | -20,78% | Rynki | |
| SGL CARBON SE O.N. | 6,410 | 0,00% | -10,72% | -1,08% | -21,59% | -20,67% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,60 | 0,00% | +2,98% | +21,06% | +13,47% | -19,64% | Rynki | |
| TAKKT AG O.N. | 11,740 | +0,51% | -1,01% | -14,06% | -13,29% | -16,14% | Rynki | |
| KWS SAAT KGAA INH O.N. | 60,10 | 0,00% | +0,67% | +12,76% | +6,75% | -15,71% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,250 | -0,12% | -6,79% | -2,15% | -10,73% | -15,20% | Rynki | |
| MLP SE INH. O.N. | 6,000 | -4,15% | -6,25% | +8,70% | +1,87% | -14,65% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,440 | -0,83% | -22,20% | -4,02% | +22,67% | -13,32% | Rynki | |
| DEUTZ AG O.N. | 5,995 | +1,35% | +10,51% | +23,86% | +12,27% | -12,23% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 158,40 | 0,00% | -6,82% | +14,78% | +3,94% | -11,61% | Rynki | |
| SUEDZUCKER AG O.N. | 13,770 | 0,00% | -0,51% | -3,30% | -16,39% | +3,46% | Rynki | |
| VOSSLOH AG O.N. | 47,100 | +0,21% | +1,07% | +12,54% | +16,44% | +10,18% | Rynki | |
| ENERGIEKONTOR O.N. | 63,50 | -0,63% | -11,93% | -23,03% | -8,10% | +20,49% | Rynki | |
| ATOSS SOFTWARE AG | 111,60 | -0,36% | -6,81% | +5,78% | +8,35% | +23,73% | Rynki | |
| GFT TECHNOLOGIES SE | 25,750 | +0,19% | -7,04% | -17,52% | -1,27% | +25,61% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,280 | +0,66% | +7,15% | +17,41% | +57,45% | +54,92% | Rynki | |
| MUTARES KGAA NA O.N. | 32,400 | 0,00% | -20,88% | -7,16% | +29,08% | +57,28% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 648,00 | +0,62% | +5,54% | +14,89% | +26,56% | +68,31% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,760 | 0,00% | -0,90% | -1,45% | +1,02% | +72,13% | Rynki | |
| PNE AG NA O.N. | 13,940 | -1,13% | -4,13% | +1,01% | -0,85% | +87,37% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
