SDAX P-IN./ DE0009653386
SDXP| 09.09.2024 17:50:00 | Diff. +30.90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13'371.94XXP | +0.23% | 13'372.98 | 13'426.61 | 13'351.53 | 13'341.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 117.40 | -1.84% | -5.48% | -18.59% | -12.78% | -42.87% | Märkte | |
| DEUTZ AG O.N. | 4.494 | +1.90% | -1.58% | -25.22% | +8.24% | -41.71% | Märkte | |
| GRENKE AG NA O.N. | 22.000 | -0.68% | -16.51% | -1.35% | -5.58% | -41.30% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.540 | -5.06% | +12.74% | +21.49% | -22.73% | -41.26% | Märkte | |
| BORUSSIA DORTMUND | 3.650 | 0.00% | +2.38% | +5.64% | -13.20% | -39.77% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4.356 | -1.00% | -6.68% | -31.67% | -18.66% | -38.43% | Märkte | |
| DRAEGERWERK VZO O.N. | 45.100 | 0.00% | -0.33% | -8.43% | +3.92% | -37.66% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 23.850 | 0.00% | -1.24% | -4.60% | -25.59% | -37.32% | Märkte | |
| INDUS HOLDING AG | 22.050 | 0.00% | +6.27% | -1.12% | +2.32% | -34.86% | Märkte | |
| CECONOMY ST | 2.546 | 0.00% | -6.74% | +27.81% | +16.36% | -34.68% | Märkte | |
| GFT TECHNOLOGIES SE | 20.950 | +2.44% | -3.68% | -24.09% | -17.45% | -30.74% | Märkte | |
| SFC ENERGY AG | 20.250 | -0.74% | +2.90% | +16.92% | -12.90% | -30.74% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.540 | +0.31% | +0.15% | +1.87% | +0.31% | -30.60% | Märkte | |
| FIELMANN GROUP AG O.N. | 43.950 | +0.34% | +9.06% | +6.01% | +1.03% | -30.46% | Märkte | |
| TAKKT AG O.N. | 9.850 | +0.31% | -7.08% | -26.60% | -28.42% | -28.00% | Märkte | |
| MLP SE INH. O.N. | 5.550 | -1.94% | -1.94% | +1.65% | +13.61% | -27.73% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.000 | +1.33% | +8.11% | -14.02% | -13.93% | -23.64% | Märkte | |
| CEWE STIFT.KGAA O.N. | 100.20 | +0.20% | +1.83% | -1.38% | +14.65% | -19.58% | Märkte | |
| HORNBACH HOLD.ST O.N. | 78.60 | -0.38% | +6.07% | +12.77% | +12.61% | -18.63% | Märkte | |
| SUEDZUCKER AG O.N. | 12.220 | -0.08% | +2.86% | -3.55% | -19.23% | -12.78% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64.40 | -3.88% | +0.47% | +38.20% | +17.52% | -8.91% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33.820 | -1.40% | +1.99% | -12.75% | +5.23% | -5.95% | Märkte | |
| VOSSLOH AG O.N. | 45.850 | -2.86% | -3.78% | +8.01% | +10.35% | -3.17% | Märkte | |
| ENERGIEKONTOR O.N. | 55.60 | -1.24% | -6.40% | -17.75% | -32.77% | -2.46% | Märkte | |
| MUTARES KGAA NA O.N. | 28.650 | 0.00% | -5.76% | -12.79% | +27.62% | -0.35% | Märkte | |
| ATOSS SOFTWARE AG | 118.00 | +0.17% | -9.37% | -9.92% | +8.01% | +30.53% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16.120 | -0.62% | -8.51% | -9.74% | +40.05% | +40.30% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19.180 | 0.00% | -0.10% | -3.13% | -4.34% | +43.99% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 564.00 | -2.08% | -6.31% | +1.44% | -1.74% | +45.36% | Märkte | |
| PNE AG NA O.N. | 11.400 | -1.89% | -20.72% | -17.87% | -8.36% | +55.31% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
