SDAX P-IN./ DE0009653386
SDXP| 02.08.2024 17:50:00 | Diff. -348,16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.707,32XXP | -2,48% | 13.897,67 | 13.897,67 | 13.673,69 | 14.055,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 32,040 | -1,84% | -3,09% | +6,73% | +34,28% | -40,13% | Märkte | |
| DRAEGERWERK VZO O.N. | 47,150 | -2,08% | -2,88% | -0,21% | +5,96% | -38,41% | Märkte | |
| NAGARRO SE NA O.N. | 79,30 | -0,63% | +3,12% | -12,95% | -6,15% | -38,29% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,005 | 0,00% | -0,27% | +28,64% | +47,78% | -36,56% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,000 | -2,24% | -5,70% | -12,73% | -20,13% | -35,40% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,500 | -1,19% | -2,81% | -9,07% | -8,02% | -35,21% | Märkte | |
| SGL CARBON SE O.N. | 6,140 | -2,07% | -3,76% | +4,07% | -17,80% | -35,10% | Märkte | |
| CECONOMY ST | 2,666 | -3,41% | -9,93% | +18,49% | +2,85% | -35,01% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,900 | -1,72% | -10,09% | -18,27% | -12,03% | -32,51% | Märkte | |
| DEUTZ AG O.N. | 4,870 | -8,03% | -15,30% | -15,16% | -1,42% | -31,31% | Märkte | |
| SFC ENERGY AG | 19,220 | -5,32% | -4,38% | +12,40% | -16,80% | -29,91% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,550 | 0,00% | 0,00% | +0,31% | +0,15% | -29,35% | Märkte | |
| GRENKE AG NA O.N. | 26,800 | -5,80% | +9,61% | +17,54% | +9,39% | -25,51% | Märkte | |
| TAKKT AG O.N. | 10,280 | -3,02% | -13,47% | -25,07% | -19,31% | -25,40% | Märkte | |
| CEWE STIFT.KGAA O.N. | 96,00 | -1,94% | -7,87% | -4,19% | +3,23% | -22,95% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,050 | -2,38% | -5,09% | -7,13% | -21,36% | -19,98% | Märkte | |
| HORNBACH HOLD.ST O.N. | 75,70 | -0,66% | -6,66% | +14,09% | +3,91% | -19,94% | Märkte | |
| MLP SE INH. O.N. | 5,650 | -2,92% | -2,75% | +3,10% | +8,65% | -19,63% | Märkte | |
| GFT TECHNOLOGIES SE | 23,000 | -3,56% | -7,26% | -27,99% | -9,23% | -19,44% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,120 | -1,95% | +1,31% | -5,17% | +9,71% | -15,59% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,90 | -0,16% | +7,04% | +22,41% | +13,10% | -10,38% | Märkte | |
| SUEDZUCKER AG O.N. | 12,030 | -0,58% | -13,14% | -7,67% | -23,13% | -5,72% | Märkte | |
| VOSSLOH AG O.N. | 47,350 | -3,86% | +0,53% | +16,63% | +15,91% | +10,24% | Märkte | |
| ENERGIEKONTOR O.N. | 64,40 | -1,83% | +3,04% | -14,70% | -15,37% | +13,78% | Märkte | |
| MUTARES KGAA NA O.N. | 31,000 | -3,88% | -11,93% | -18,85% | +43,85% | +30,80% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,020 | -3,94% | -2,80% | +19,18% | +39,80% | +51,43% | Märkte | |
| ATOSS SOFTWARE AG | 132,80 | -3,07% | +19,86% | +6,88% | +23,82% | +51,77% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,340 | 0,00% | -0,31% | -3,54% | -3,20% | +52,28% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 610,00 | -3,48% | -5,28% | +4,45% | +5,90% | +69,44% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 54,80 | -13,02% | -7,12% | +73,42% | +146,29% | +104,48% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
