TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 28/06/2024 22:00:00 | Chg. -51.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,323.66XXP | -0.36% | 14,371.47 | 14,423.68 | 14,309.56 | 14,375.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 648.0000 | +0.31% | +6.23% | +12.11% | +27.56% | +76.57% | Markets | |
| HYPOPORT SE NA O.N. | 297.8000 | -3.25% | -3.31% | +69.78% | +80.27% | -32.81% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 160.4000 | +1.91% | -4.18% | +17.25% | +5.53% | -12.45% | Markets | |
| ATOSS SOFTWARE AG | 112.0000 | -0.53% | -2.82% | +6.92% | +7.18% | +25.00% | Markets | |
| AMADEUS FIRE AG | 108.2000 | +1.50% | -0.37% | -11.75% | -1.46% | -30.64% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.2000 | +0.57% | +0.77% | +3.75% | +15.86% | -20.42% | Markets | |
| ADESSO SE INH O.N. | 84.9000 | -1.28% | -11.56% | -20.21% | -29.72% | -38.39% | Markets | |
| HORNBACH HOLD.ST O.N. | 78.6000 | -1.01% | +1.55% | +19.09% | +9.24% | -18.55% | Markets | |
| NAGARRO SE NA O.N. | 76.5000 | +2.96% | -4.14% | -13.12% | -0.65% | -25.73% | Markets | |
| ELMOS SEMICOND. INH O.N. | 75.7000 | +0.53% | -9.67% | +3.13% | +0.40% | +108.25% | Markets | |
| SIXT SE ST O.N. | 66.6500 | -1.55% | -11.72% | -33.42% | -38.34% | -42.29% | Markets | |
| ENERGIEKONTOR O.N. | 62.9000 | +0.16% | -11.16% | -24.49% | -10.01% | +16.70% | Markets | |
| SUESS MICROTEC SE NA O.N. | 61.7000 | +1.65% | +12.18% | +123.15% | +152.35% | +125.18% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 60.1500 | -0.08% | -10.02% | -23.67% | -20.01% | - | Markets | |
| KWS SAAT KGAA INH O.N. | 60.0000 | +0.84% | +5.08% | +12.36% | +7.91% | -16.20% | Markets | |
| DRAEGERWERK VZO O.N. | 49.3500 | +1.96% | +1.23% | -3.61% | +14.24% | -37.81% | Markets | |
| VOSSLOH AG O.N. | 47.1500 | +0.86% | -1.98% | +12.53% | +15.56% | +10.16% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.9400 | -3.24% | +4.08% | +11.13% | +26.28% | -52.00% | Markets | |
| STRATEC SE NA O.N. | 44.7500 | -0.67% | -1.76% | -0.89% | -28.40% | -61.95% | Markets | |
| FIELMANN GROUP AG O.N. | 43.1000 | -0.23% | -0.58% | -11.57% | -11.17% | -34.89% | Markets | |
| JOST WERKE SE INH. O.N. | 42.7000 | -0.12% | -6.15% | -2.18% | -14.34% | -15.94% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.9000 | -0.83% | -0.28% | -15.25% | -20.26% | -46.58% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.2400 | -0.60% | -21.83% | -4.15% | +18.97% | -13.08% | Markets | |
| CANCOM SE O.N. | 32.3800 | +1.63% | +5.61% | +8.37% | +16.73% | -36.26% | Markets | |
| MUTARES KGAA NA O.N. | 32.2000 | +0.63% | -21.08% | -9.17% | +28.29% | +52.97% | Markets | |
| SCHOTT PHARMA INH O.N. | 28.7800 | +2.71% | +1.48% | -14.85% | - | - | Markets | |
| SMA SOLAR TECHNOL.AG | 26.4800 | +3.20% | -47.30% | -55.90% | -76.14% | -45.42% | Markets | |
| IONOS GROUP SE NA ON | 26.1500 | +0.58% | +3.98% | +52.57% | +103.66% | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 25.1500 | -7.37% | -9.37% | -13.72% | -11.44% | -26.89% | Markets | |
| RENK GROUP AG INH O.N. | 25.1000 | -2.51% | -7.04% | - | - | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
