SCHOELLER-BLECKMANN OILF./ AT0000946652 /
| 2024-07-29 1:12:48 PM | Chg. +0.200 | Volume | Bid1:12:48 PM | Ask1:12:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.250EUR | +0.55% | 325 Turnover: 11,764.450 |
36.000Bid Size: 150 | 36.250Ask Size: 140 | 571.28 mill.EUR | 5.52% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:12:48 PM | 36.250 | 10 |
| 2024-07-29 | 10:41:06 AM | 36.000 | 20 |
| 2024-07-29 | 10:09:18 AM | 35.900 | 1 |
| 2024-07-29 | 9:26:04 AM | 36.100 | 90 |
| 2024-07-29 | 8:16:33 AM | 36.400 | 20 |
| 2024-07-29 | 8:15:57 AM | 36.300 | 90 |
| 2024-07-29 | 8:14:03 AM | 36.200 | 90 |
| 2024-07-29 | 8:01:11 AM | 35.950 | 3 |
| 2024-07-29 | 8:00:44 AM | 36.200 | 1 |
| 2024-07-26 | 5:00:22 PM | 36.050 | 100 |
| 2024-07-26 | 4:38:07 PM | 36.050 | 50 |
| 2024-07-26 | 4:37:27 PM | 36.100 | 150 |
| 2024-07-26 | 4:25:59 PM | 36.300 | 1 |
All quotes in EUR
