Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 1.82 5.72
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 49.00 - - 1.40 6.86
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 51.00 - - 1.47 6.66
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 1.44 6.70
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 41.00 - - 0.98 8.72
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 - - 1.25 7.40
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 39.00 - - 0.85 9.59
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 53.00 - - 1.55 6.40
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 56.00 - - 1.67 6.07
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 1.20 7.59
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.92 9.11
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.87 11.91
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.62 15.62
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - - -
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 43.00 - - 1.10 8.10
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 1.51 6.52
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 47.00 - - 1.30 7.18
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 1.35 7.03
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 - - 1.15 7.85
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 - - 1.04 8.38
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 1.57 7.52
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 1.92 6.43
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 1.73 -1.22
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 1.70 7.08
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 2.29 5.65
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 0.64 21.54
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 - - 0.51 26.21
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 2.10 -0.87
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 2.02 6.19
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.75 18.64