| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 10:47:14 | 30,350 | 10 |
| 07.11.2024 | 10:44:02 | 30,250 | 4 |
| 07.11.2024 | 10:43:01 | 30,250 | 3 |
| 07.11.2024 | 10:42:00 | 30,250 | 1 |
| 07.11.2024 | 10:41:24 | 30,250 | 10 |
| 07.11.2024 | 10:41:13 | 30,250 | 170 |
| 07.11.2024 | 10:34:14 | 30,400 | 2 |
| 07.11.2024 | 10:33:25 | 30,400 | 1 |
| 07.11.2024 | 09:38:42 | 30,000 | 167 |
| 07.11.2024 | 09:30:20 | 29,950 | 4 |
| 07.11.2024 | 09:16:01 | 30,300 | 10 |
| 07.11.2024 | 09:06:25 | 29,900 | 60 |
| 07.11.2024 | 09:05:30 | 29,900 | 170 |