| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:49:05 AM | 32.200 | 100 |
| 2024-09-03 | 11:19:02 AM | 32.100 | 100 |
| 2024-09-03 | 11:18:39 AM | 32.150 | 100 |
| 2024-09-03 | 10:51:17 AM | 32.200 | 25 |
| 2024-09-03 | 10:25:54 AM | 32.200 | 200 |
| 2024-09-03 | 9:51:08 AM | 32.300 | 80 |
| 2024-09-03 | 9:30:18 AM | 32.150 | 1 |
| 2024-09-03 | 9:20:47 AM | 32.350 | 40 |
| 2024-09-03 | 9:20:25 AM | 32.350 | 160 |
| 2024-09-03 | 9:18:26 AM | 32.350 | 40 |
| 2024-09-03 | 9:18:08 AM | 32.350 | 160 |
| 2024-09-03 | 9:16:57 AM | 32.400 | 40 |
| 2024-09-03 | 9:16:32 AM | 32.400 | 160 |