SAP SE O.N./ DE0007164600 /
| 08/11/2024 19:52:08 | Chg. -0.9000 | Volume | Bid21:58:00 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.2000EUR | -0.41% | 3,509 Turnover: 776,436.1500 |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:52:08 | 221.2000 | 142 |
| 08/11/2024 | 19:38:09 | 221.0500 | 3 |
| 08/11/2024 | 17:20:02 | 221.4000 | 0 |
| 08/11/2024 | 17:16:56 | 221.5000 | 10 |
| 08/11/2024 | 17:16:30 | 221.4500 | 12 |
| 08/11/2024 | 17:15:24 | 221.4500 | 0 |
| 08/11/2024 | 16:37:02 | 221.8000 | 50 |
| 08/11/2024 | 15:24:28 | 222.0000 | 100 |
| 08/11/2024 | 14:50:31 | 221.9000 | 50 |
| 08/11/2024 | 13:43:36 | 221.0500 | 120 |
| 08/11/2024 | 12:56:43 | 221.0000 | 60 |
| 08/11/2024 | 12:44:32 | 221.0000 | 70 |
| 08/11/2024 | 12:33:01 | 220.3000 | 300 |
All quotes in EUR
