Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 210.00 0.0400 0.0800 0.27 31.28
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 130.00 0.0010 0.0410 0.91 -11.30
HSBC Call 210 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 210.00 - - 0.27 31.28
HSBC Put 130 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 130.00 - - 0.91 -11.30
HSBC Call 210 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 210.00 - - 0.27 31.28
HSBC Put 130 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 130.00 - - 0.91 -11.30
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 220.00 0.0410 0.0540 0.33 28.56
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 140.00 0.0010 0.0410 0.77 -13.28
UniCredit Call 220 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 220.00 - - 0.33 28.56
HSBC Put 140 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 140.00 - - 0.77 -13.28
UniCredit Call 220 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 220.00 - - 0.33 28.56
HSBC Put 140 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 140.00 - - 0.77 -13.28
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 200.00 2.6100 2.7400 0.24 25.73
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 150.00 0.0010 0.0410 0.63 -15.91
UniCredit Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 - - 0.24 25.73
HSBC Put 150 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 150.00 - - 0.63 -15.91
UniCredit Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 - - 0.24 25.73
HSBC Put 150 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 150.00 - - 0.63 -15.91
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 215.00 0.0010 0.0640 0.28 33.58
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 135.00 0.0010 0.0410 0.84 -12.23
UniCredit Call 215 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 215.00 - - 0.28 33.58
HSBC Put 135 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 135.00 - - 0.84 -12.23
UniCredit Call 215 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 215.00 - - 0.28 33.58
HSBC Put 135 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 135.00 - - 0.84 -12.23
UC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 180.00 0.0330 0.0960 0.29 -28.84
HSBC WAR. PUT 09/24 SAP   Put SAP SE O.N. 9/18/2024 135.00 0.0010 0.0410 0.84 -12.23
UniCredit Put 180 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 180.00 - - 0.29 -28.84
HSBC Put 135 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 135.00 - - 0.84 -12.23
UniCredit Put 180 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 180.00 - - 0.29 -28.84
HSBC Put 135 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 135.00 - - 0.84 -12.23
* Too many results found, please restrict the search by using the filter options.