| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:11:05 PM | 197.1000 | 25 |
| 2024-07-23 | 7:09:14 PM | 196.8200 | 10 |
| 2024-07-23 | 7:04:04 PM | 196.2200 | 13 |
| 2024-07-23 | 7:01:51 PM | 195.3000 | 8 |
| 2024-07-23 | 6:48:42 PM | 195.8800 | 50 |
| 2024-07-23 | 6:23:20 PM | 196.6200 | 4 |
| 2024-07-23 | 6:15:49 PM | 196.3600 | 5 |
| 2024-07-23 | 6:15:37 PM | 196.3600 | 50 |
| 2024-07-23 | 5:55:49 PM | 196.6400 | 200 |
| 2024-07-23 | 5:55:37 PM | 196.5000 | 30 |
| 2024-07-23 | 5:43:53 PM | 196.5800 | 50 |
| 2024-07-23 | 5:36:47 PM | 196.5600 | 100 |
| 2024-07-23 | 5:36:37 PM | 196.1000 | 20 |