SAP SE O.N./ DE0007164600 /
| 9/4/2024 1:31:38 PM | Chg. -2.4600 | Volume | Bid4:02:24 PM | Ask4:02:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.1000EUR | -1.25% | 4,329 Turnover: 843,745.0200 |
193.9400Bid Size: 500 | 193.9800Ask Size: 500 | 227.68 bill.EUR | 1.13% | 37.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:31:38 PM | 195.1000 | 50 |
| 9/4/2024 | 1:04:00 PM | 194.8200 | 192 |
| 9/4/2024 | 11:47:23 AM | 195.3600 | 46 |
| 9/4/2024 | 11:36:49 AM | 195.2000 | 15 |
| 9/4/2024 | 11:23:49 AM | 194.8800 | 500 |
| 9/4/2024 | 11:12:13 AM | 194.1000 | 1,000 |
| 9/4/2024 | 11:09:47 AM | 194.1800 | 80 |
| 9/4/2024 | 11:03:40 AM | 194.9600 | 50 |
| 9/4/2024 | 10:18:30 AM | 195.3800 | 100 |
| 9/4/2024 | 9:42:08 AM | 195.1200 | 150 |
| 9/4/2024 | 9:32:41 AM | 195.3600 | 10 |
| 9/4/2024 | 9:28:58 AM | 195.0800 | 2 |
| 9/4/2024 | 9:15:01 AM | 194.9200 | 0 |
All quotes in EUR
