| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:27:37 AM | 195.1000 | 15 |
| 2024-07-26 | 11:17:57 AM | 195.4600 | 20 |
| 2024-07-26 | 11:14:15 AM | 195.5600 | 28 |
| 2024-07-26 | 10:36:48 AM | 195.5800 | 325 |
| 2024-07-26 | 10:15:20 AM | 195.3200 | 11 |
| 2024-07-26 | 9:42:27 AM | 194.3800 | 55 |
| 2024-07-26 | 9:15:01 AM | 194.1400 | 0 |
| 2024-07-26 | 8:52:13 AM | 194.9000 | 4 |
| 2024-07-26 | 8:51:13 AM | 194.9000 | 4 |
| 2024-07-26 | 8:29:28 AM | 194.9000 | 1 |
| 2024-07-26 | 8:15:01 AM | 194.1000 | 0 |
| 2024-07-26 | 8:05:41 AM | 194.1000 | 10 |
| 2024-07-25 | 9:55:36 PM | 194.4000 | 36 |