SAP SE O.N./ DE0007164600 /
| 2024-11-13 7:05:05 PM | Chg. -1.1000 | Volume | Bid7:39:13 PM | Ask7:37:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.9500EUR | -0.50% | 2,672 Turnover: 584,480.2000 |
219.3000Bid Size: 455 | 219.9500Ask Size: 200 | 256.1 bill.EUR | 1.00% | 41.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:05 PM | 219.9500 | 5 |
| 2024-11-13 | 5:41:37 PM | 219.2500 | 668 |
| 2024-11-13 | 5:20:01 PM | 219.2000 | 0 |
| 2024-11-13 | 5:11:34 PM | 218.8000 | 40 |
| 2024-11-13 | 4:54:51 PM | 217.7000 | 75 |
| 2024-11-13 | 4:45:01 PM | 217.4000 | 37 |
| 2024-11-13 | 4:09:33 PM | 216.9500 | 5 |
| 2024-11-13 | 3:57:50 PM | 217.0000 | 300 |
| 2024-11-13 | 3:01:04 PM | 217.2500 | 2 |
| 2024-11-13 | 2:38:15 PM | 217.5500 | 20 |
| 2024-11-13 | 2:36:55 PM | 217.4000 | 15 |
| 2024-11-13 | 1:43:26 PM | 217.8000 | 3 |
| 2024-11-13 | 1:25:46 PM | 218.4000 | 60 |
All quotes in EUR
