Sandvik AB/ SE0000667891 /
| 2024-08-01 5:30:00 PM | Chg. -7.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00SEK | -3.50% | 670,213 Turnover: 63.76 mill. |
-Bid Size: - | -Ask Size: - | 266.56 bill.SEK | 2.59% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:30:00 PM | 212.50 | 187 |
| 2024-08-01 | 5:24:52 PM | 212.00 | 63 |
| 2024-08-01 | 5:24:45 PM | 211.90 | 677 |
| 2024-08-01 | 5:24:19 PM | 212.00 | 26 |
| 2024-08-01 | 5:24:15 PM | 212.00 | 5 |
| 2024-08-01 | 5:24:00 PM | 211.90 | 249 |
| 2024-08-01 | 5:23:17 PM | 212.00 | 98 |
| 2024-08-01 | 5:23:12 PM | 212.00 | 267 |
| 2024-08-01 | 5:23:01 PM | 212.00 | 106 |
| 2024-08-01 | 5:23:00 PM | 212.00 | 107 |
| 2024-08-01 | 5:22:42 PM | 212.00 | 242 |
| 2024-08-01 | 5:22:22 PM | 212.00 | 95 |
| 2024-08-01 | 5:22:18 PM | 212.00 | 239 |
All quotes in SEK
