| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:03:01 PM | 207.50 | 88 |
| 2024-08-02 | 4:02:59 PM | 207.60 | 154 |
| 2024-08-02 | 4:02:57 PM | 207.60 | 193 |
| 2024-08-02 | 4:02:37 PM | 207.50 | 189 |
| 2024-08-02 | 4:02:35 PM | 207.50 | 131 |
| 2024-08-02 | 4:02:11 PM | 207.70 | 153 |
| 2024-08-02 | 4:01:59 PM | 207.60 | 268 |
| 2024-08-02 | 4:01:51 PM | 207.60 | 448 |
| 2024-08-02 | 4:01:48 PM | 207.50 | 60 |
| 2024-08-02 | 4:01:32 PM | 207.40 | 976 |
| 2024-08-02 | 4:01:06 PM | 207.30 | 81 |
| 2024-08-02 | 4:00:50 PM | 207.30 | 73 |
| 2024-08-02 | 4:00:47 PM | 207.20 | 182 |