| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:09 PM | 198.25 | 81 |
| 2024-09-06 | 5:24:09 PM | 198.30 | 112 |
| 2024-09-06 | 5:24:03 PM | 198.25 | 5 |
| 2024-09-06 | 5:24:01 PM | 198.30 | 7 |
| 2024-09-06 | 5:23:59 PM | 198.30 | 42 |
| 2024-09-06 | 5:23:55 PM | 198.33 | 81 |
| 2024-09-06 | 5:23:55 PM | 198.35 | 144 |
| 2024-09-06 | 5:23:46 PM | 198.30 | 3 |
| 2024-09-06 | 5:23:46 PM | 198.30 | 81 |
| 2024-09-06 | 5:23:46 PM | 198.30 | 291 |
| 2024-09-06 | 5:23:46 PM | 198.30 | 13 |
| 2024-09-06 | 5:23:45 PM | 198.30 | 100 |
| 2024-09-06 | 5:23:45 PM | 198.30 | 22 |