Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 2024-06-21 200.00 0.008 0.020 - -
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 2024-06-21 230.00 0.200 0.210 0.57 8.42
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 2024-06-21 220.00 0.068 0.078 0.17 -33.43
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 2024-06-21 250.00 0.036 0.046 0.39 16.38
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 2024-06-21 210.00 1.25 1.27 0.83 5.01
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 2024-06-21 270.00 0.001 0.020 0.43 17.94
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 2024-09-20 265.00 0.090 0.100 0.34 9.20
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 2024-09-20 245.00 0.210 0.220 0.38 7.10
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 2024-09-20 225.00 0.370 0.380 0.20 -11.05
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 2024-09-20 225.00 1.040 1.050 0.45 5.20