| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:05:18 | 213,00 | 305 |
| 08.07.2024 | 15:04:49 | 213,05 | 45 |
| 08.07.2024 | 15:04:47 | 213,10 | 100 |
| 08.07.2024 | 15:04:42 | 213,00 | 247 |
| 08.07.2024 | 15:03:58 | 213,00 | 157 |
| 08.07.2024 | 15:03:48 | 213,00 | 57 |
| 08.07.2024 | 15:03:08 | 213,00 | 48 |
| 08.07.2024 | 15:02:18 | 213,00 | 121 |
| 08.07.2024 | 15:02:12 | 213,00 | 130 |
| 08.07.2024 | 15:02:10 | 213,00 | 174 |
| 08.07.2024 | 15:02:07 | 213,00 | 174 |
| 08.07.2024 | 15:01:33 | 212,95 | 44 |