Safe Bulkers Inc/ MHY7388L1039 /
| 28/06/2024 22:10:00 | Var. -0.04 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.82USD | -0.68% | 703,123 Fatturato: 3.16 mill. |
5.77Quantità in denaro: 500 | 5.88Quantità in lettera: 3,000 | 5.91 | 5.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:00 | 5.82 | - |
| 28/06/2024 | 22:00:03 | 5.82 | 301,056 |
| 28/06/2024 | 21:59:59 | 5.81 | 360 |
| 28/06/2024 | 21:59:59 | 5.81 | 100 |
| 28/06/2024 | 21:59:58 | 5.81 | 165 |
| 28/06/2024 | 21:59:58 | 5.81 | 120 |
| 28/06/2024 | 21:59:58 | 5.81 | 111 |
| 28/06/2024 | 21:59:57 | 5.81 | 196 |
| 28/06/2024 | 21:59:56 | 5.81 | 100 |
| 28/06/2024 | 21:59:56 | 5.80 | 117 |
| 28/06/2024 | 21:59:56 | 5.81 | 264 |
| 28/06/2024 | 21:59:55 | 5.81 | 149 |
| 28/06/2024 | 21:59:54 | 5.81 | 283 |
Tutte le quotazioni in USD
