| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 4.76 | 153 |
| 2024-08-02 | 9:59:56 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.77 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 4.76 | 100 |