Safe Bulkers Inc/ MHY7388L1039 /
| 2024-10-09 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80USD | -3.03% | 364,127 Turnover: 1.5 mill. |
4.75Bid Size: 100 | 4.85Ask Size: 100 | 4.95 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 4.80 | - |
| 2024-10-09 | 10:00:02 PM | 4.80 | 34,161 |
| 2024-10-09 | 9:59:59 PM | 4.80 | 105 |
| 2024-10-09 | 9:59:57 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:56 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:55 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:55 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:54 PM | 4.79 | 200 |
| 2024-10-09 | 9:59:54 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:54 PM | 4.79 | 200 |
| 2024-10-09 | 9:59:53 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:53 PM | 4.79 | 100 |
| 2024-10-09 | 9:59:53 PM | 4.79 | 154 |
All quotes in USD
