OverviewChartTechnicalNewsTraderScreen

Safe Bulkers Inc/  MHY7388L1039  /

NYSE
2024-10-09  10:10:00 PM Chg. -0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
4.80USD -3.03% 364,127
Turnover: 1.5 mill.		 4.75Bid Size: 100 4.85Ask Size: 100 4.95 4.78
 

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-11-28
Indices: 

Quote data

Open: 4.95
High: 4.95
Low: 4.78
Previous Close: 4.95
Volume (shares): 364,127
Turnover: 1.5 mill.
Trades: 1,115
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.51%
1 Month  
+6.19%
3 Months
  -15.04%
YTD  
+22.14%
1 Year  
+45.45%
3 Years
  -2.24%
5 Years  
+155.32%
10 Years
  -12.41%
1W High / 1W Low: 5.15 4.95
1M High / 1M Low: 5.18 4.52
6M High / 6M Low: 6.29 4.52
High (YTD): 2024-06-05 6.29
Low (YTD): 2024-01-12 3.87
52W High: 2024-06-05 6.29
52W Low: 2023-11-01 3.14
Avg. price 1W:   5.06
Avg. volume 1W:   449,651.75
Avg. price 1M:   4.94
Avg. volume 1M:   468,493.38
Avg. price 6M:   5.27
Avg. volume 6M:   560,915.43
Avg. price 1Y:   4.66
Avg. volume 1Y:   663,741.71
Volatility 1M:   29.32%
Volatility 6M:   32.44%
Volatility 1Y:   30.04%
Volatility 3Y:   40.82%