| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:58:59 PM | 4.79 | 100 |
| 2024-08-02 | 7:58:59 PM | 4.79 | 100 |
| 2024-08-02 | 7:58:59 PM | 4.79 | 100 |
| 2024-08-02 | 7:58:59 PM | 4.79 | 100 |
| 2024-08-02 | 7:57:38 PM | 4.79 | 100 |
| 2024-08-02 | 7:57:08 PM | 4.79 | 100 |
| 2024-08-02 | 7:54:57 PM | 4.79 | 100 |
| 2024-08-02 | 7:54:50 PM | 4.79 | 276 |
| 2024-08-02 | 7:54:50 PM | 4.79 | 100 |
| 2024-08-02 | 7:54:50 PM | 4.79 | 100 |
| 2024-08-02 | 7:54:50 PM | 4.79 | 425 |
| 2024-08-02 | 7:54:50 PM | 4.79 | 337 |