| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:27:18 PM | 5.69 | 100 |
| 2024-07-08 | 8:20:47 PM | 5.69 | 100 |
| 2024-07-08 | 8:20:20 PM | 5.69 | 100 |
| 2024-07-08 | 8:20:03 PM | 5.69 | 100 |
| 2024-07-08 | 8:18:24 PM | 5.68 | 100 |
| 2024-07-08 | 8:17:57 PM | 5.69 | 100 |
| 2024-07-08 | 8:15:48 PM | 5.69 | 100 |
| 2024-07-08 | 8:14:39 PM | 5.69 | 100 |
| 2024-07-08 | 8:14:39 PM | 5.69 | 100 |
| 2024-07-08 | 8:13:52 PM | 5.69 | 100 |
| 2024-07-08 | 8:13:52 PM | 5.68 | 8,911 |
| 2024-07-08 | 8:13:52 PM | 5.69 | 137 |