Safe Bulkers Inc/ MHY7388L1039 /
| 9/6/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid1:50:30 AM | Ask1:50:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.60USD | -1.71% | 498,549 Turnover: 1.97 mill. |
4.47Bid Size: 100 | 4.72Ask Size: 100 | 4.73 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:10:00 PM | 4.60 | - |
| 9/6/2024 | 10:00:02 PM | 4.60 | 53,143 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 400 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 100 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 300 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 100 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 100 |
| 9/6/2024 | 9:59:59 PM | 4.60 | 104 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 200 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 6,512 |
| 9/6/2024 | 9:59:59 PM | 4.60 | 100 |
| 9/6/2024 | 9:59:59 PM | 4.60 | 104 |
| 9/6/2024 | 9:59:59 PM | 4.59 | 102 |
All quotes in USD
