9/6/2024  10:10:00 PM Chg. -0.08 Volume Bid1:50:30 AM Ask1:50:30 AM High Low
4.60USD -1.71% 498,549
Turnover: 1.97 mill.
4.47Bid Size: 100 4.72Ask Size: 100 4.73 4.59
 

Time & Sales

Date Time Last Volume
9/6/2024 10:10:00 PM 4.60 -
9/6/2024 10:00:02 PM 4.60 53,143
9/6/2024 9:59:59 PM 4.59 400
9/6/2024 9:59:59 PM 4.59 100
9/6/2024 9:59:59 PM 4.59 300
9/6/2024 9:59:59 PM 4.59 100
9/6/2024 9:59:59 PM 4.59 100
9/6/2024 9:59:59 PM 4.60 104
9/6/2024 9:59:59 PM 4.59 200
9/6/2024 9:59:59 PM 4.59 6,512
9/6/2024 9:59:59 PM 4.60 100
9/6/2024 9:59:59 PM 4.60 104
9/6/2024 9:59:59 PM 4.59 102
 
  All quotes in USD