Safe Bulkers Inc/ MHY7388L1039 /
| 02/08/2024 22:10:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.76USD | -3.64% | 796,311 Turnover: 3.13 mill. |
4.72Bid Size: 100 | 4.86Ask Size: 200 | 4.90 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 4.76 | - |
| 02/08/2024 | 22:00:02 | 4.76 | 88,231 |
| 02/08/2024 | 21:59:59 | 4.76 | 1,200 |
| 02/08/2024 | 21:59:59 | 4.76 | 8,537 |
| 02/08/2024 | 21:59:59 | 4.76 | 200 |
| 02/08/2024 | 21:59:58 | 4.76 | 176 |
| 02/08/2024 | 21:59:58 | 4.76 | 100 |
| 02/08/2024 | 21:59:58 | 4.76 | 190 |
| 02/08/2024 | 21:59:58 | 4.76 | 700 |
| 02/08/2024 | 21:59:58 | 4.76 | 100 |
| 02/08/2024 | 21:59:58 | 4.77 | 100 |
| 02/08/2024 | 21:59:58 | 4.76 | 100 |
| 02/08/2024 | 21:59:58 | 4.76 | 215 |
All quotes in USD
