PanoramicaGraficoSimboli correlati
IEX
Notizie
Derivati

S&P 500 INDEX/  US78378X1072  

05/07/2024 22:20:01 Var. +30.17 Denaro23:14:07 Lettera23:14:07 Apertura Max Min Chiusura precedente
5,567.19XXP +0.54% 5,514.42 5,609.25 5,537.91 5,570.33 5,531.63 5,537.02
Configure
 
Autodesk
+0.60%
247.88
Max: 248.65
Min: 245.78
 
Automatic Data Proc...
-0.51%
235.60
Max: 236.24
Min: 233.77
 
AutoZone Inc
-1.09%
2,811.77
Max: 2,844.95
Min: 2,799.45
 
AvalonBay Communiti...
+1.07%
203.22
Max: 203.25
Min: 200.35
 
Avery Dennison Corp
-0.37%
215.86
Max: 216.87
Min: 213.65
 
Axon Enterprise
+0.63%
298.46
Max: 298.69
Min: 293.93
 
Baker Hughes Co
-0.74%
34.22
Max: 34.63
Min: 33.95
 
Ball Corp
-0.67%
59.63
Max: 59.69
Min: 59.01
 
Bank of America Cor...
-1.22%
40.40
Max: 40.95
Min: 40.30
 
Bank of New York Me...
-1.02%
59.88
Max: 60.27
Min: 59.67
 
Bath & Body Works I...
-1.82%
37.01
Max: 37.64
Min: 36.61
 
Baxter Internationa...
+5.44%
34.91
Max: 35.14
Min: 32.80
 
Becton, Dickinson a...
-0.45%
227.63
Max: 228.51
Min: 226.16
 
Berkshire Hathaway ...
+1.24%
410.84
Max: 411.24
Min: 405.03
 
Best Buy Co Inc
+0.21%
82.45
Max: 82.77
Min: 81.66
 
Biogen
+0.54%
225.68
Max: 226.42
Min: 223.04
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.