PanoramicaGraficoSimboli correlati
IEX
Notizie
Derivati

S&P 500 INDEX/  US78378X1072  

08/07/2024 22:20:01 Var. +5.66 Denaro23:21:02 Lettera23:21:02 Apertura Max Min Chiusura precedente
5,572.85XXP +0.10% 5,530.06 5,625.73 5,572.75 5,583.11 5,562.51 5,567.19
Configure
 
Alliant Energy Corp
-0.39%
51.38
Max: 51.65
Min: 51.23
 
Allstate Corp
+0.71%
159.55
Max: 160.40
Min: 158.39
 
Alphabet A
-0.84%
188.99
Max: 190.35
Min: 187.82
 
Alphabet C
-0.78%
190.42
Max: 191.66
Min: 189.34
 
Altria Group Inc
-0.20%
46.01
Max: 46.35
Min: 45.88
 
Amazon.com
-0.39%
199.17
Max: 201.16
Min: 197.96
 
Amcor PLC
+1.21%
9.63
Max: 9.65
Min: 9.53
 
Ameren Corp
+0.33%
70.70
Max: 70.86
Min: 70.19
 
American Airlines G...
-0.86%
10.95
Max: 11.12
Min: 10.92
 
American Electric P...
-0.86%
87.10
Max: 87.93
Min: 87.00
 
American Express Co
-0.45%
234.50
Max: 239.32
Min: 233.85
 
American Internatio...
+1.22%
74.79
Max: 75.08
Min: 74.21
 
AMERICAN TOWER CORP
+0.24%
196.11
Max: 197.39
Min: 194.75
 
American Water Work...
-0.09%
129.90
Max: 130.78
Min: 129.71
 
Ameriprise Financia...
-1.18%
427.11
Max: 433.59
Min: 426.83
 
AMETEK Inc
-0.68%
164.52
Max: 167.28
Min: 164.40
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.